Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:59:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:59:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:59:3100,0000,0000,001111 750,00111 752,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:58:0600,0000,001611 750,00611 752,00512 526,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:58:0200,0000,001611 750,00611 752,00512 526,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:58:0200,0000,001611 750,00611 752,00512 526,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:58:0200,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:58:0200,0000,0000,001111 750,00111 752,0012 854,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:57:2200,0000,001611 750,00611 752,00512 534,0012 854,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:57:1800,0000,001611 750,00611 752,00512 534,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:57:1700,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:57:1700,0000,0000,001111 750,00111 752,0012 856,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:56:3600,0000,001611 750,00611 752,00512 536,0012 856,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:56:3400,0000,001611 750,00611 752,00512 536,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:56:3200,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:56:3200,0000,0000,001111 750,00111 752,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:56:3200,0000,0000,001111 750,00111 752,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:54:2200,0000,001611 750,00611 752,00512 518,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:54:1800,0000,001611 750,00611 752,00512 518,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:54:1800,0000,001611 750,00611 752,00512 518,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:54:1800,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:54:1800,0000,0000,001111 750,00111 752,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:53:3400,0000,001611 750,00611 752,00512 526,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:53:3400,0000,001611 750,00611 752,00512 526,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:53:3100,0000,001611 750,00611 752,00512 526,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:53:3100,0000,001611 750,00611 752,00512 526,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:53:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:53:3100,0000,0000,001111 750,00111 752,0012 848,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:53:3100,0000,0000,001111 750,00111 752,0012 848,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:51:2200,0000,001611 750,00611 752,00512 528,0012 848,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:51:1800,0000,001611 750,00611 752,00512 528,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:51:1800,0000,001611 750,00611 752,00512 528,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:51:1700,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:51:1600,0000,0000,001111 750,00111 752,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:50:3500,0000,001611 750,00611 752,00512 526,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:50:3500,0000,001611 750,00611 752,00512 526,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:50:3200,0000,001611 750,00611 752,00512 526,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:50:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:50:3100,0000,0000,001111 750,00111 752,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:50:3100,0000,0000,001111 750,00111 752,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:49:0600,0000,001611 750,00611 752,00512 518,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:49:0200,0000,001611 750,00611 752,00512 518,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:49:0200,0000,001611 750,00611 752,00512 518,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:49:0200,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:49:0200,0000,0000,001111 750,00111 752,0012 836,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:46:5200,0000,001611 750,00611 752,00512 516,0012 836,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:46:4800,0000,001611 750,00611 752,00512 516,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:46:4800,0000,001611 750,00611 752,00512 516,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:46:4700,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:46:4700,0000,0000,001111 750,00111 752,0012 818,00513 806,00613 924,00715 950,00816 580,0018